Historical Price Lookup


HISTORICAL PRICE LOOKUP

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $27.91 2,228,786 1:1 $27.57 $28.04 $27.42
October 16, 2018 $29.04 3,507,575 1:1 $28.29 $29.12 $28.10
October 17, 2018 $29.58 2,393,427 1:1 $29.55 $29.68 $29.16
October 18, 2018 $29.49 1,868,778 1:1 $29.35 $29.65 $29.24
October 19, 2018 $29.50 2,632,871 1:1 $29.20 $29.69 $29.06

Year End Stock Prices

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.