MENU
 SITES 
AUD 

Historical Price Lookup


HISTORICAL PRICE LOOKUP

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $28.52 1,418,915 1:1 $28.39 $28.60 $28.39
May 22, 2018 $28.16 1,255,083 1:1 $28.55 $28.72 $27.98
May 23, 2018 $27.81 1,804,680 1:1 $27.69 $28.01 $27.58
May 24, 2018 $30.04 3,918,421 1:1 $29.79 $30.33 $28.85

Year End Stock Prices

Copyright Nasdaq. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.